| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:04:11 PM | 1.11 | 0 |
| 2024-05-30 | 1:04:12 PM | 1.12 | 0 |
| 2024-05-30 | 12:04:18 PM | 1.11 | 0 |
| 2024-05-30 | 11:04:17 AM | 1.12 | 0 |
| 2024-05-30 | 9:16:49 AM | 1.08 | 0 |
| 2024-05-29 | 5:04:18 PM | 1.07 | 0 |
| 2024-05-29 | 5:00:40 PM | 1.07 | 0 |
| 2024-05-29 | 4:04:17 PM | 1.08 | 0 |
| 2024-05-29 | 3:04:17 PM | 1.04 | 0 |
| 2024-05-29 | 2:04:22 PM | 1.06 | 0 |
| 2024-05-29 | 1:04:16 PM | 1.07 | 0 |
| 2024-05-29 | 12:04:19 PM | 1.05 | 0 |
| 2024-05-29 | 11:04:18 AM | 1.07 | 0 |