| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 21:37:21 | 0.0400 | 0 |
| 10/06/2024 | 19:37:36 | 0.0400 | 0 |
| 10/06/2024 | 17:36:43 | 0.0400 | 0 |
| 10/06/2024 | 15:36:51 | 0.0400 | 0 |
| 10/06/2024 | 13:37:25 | 0.0400 | 0 |
| 10/06/2024 | 11:37:39 | 0.0400 | 0 |
| 10/06/2024 | 09:37:22 | 0.0400 | 0 |
| 10/06/2024 | 08:02:30 | 0.0400 | 0 |