Time & Sales

Date Time Last Volume
12/1/2021 12:45:04 PM 3.7900 0
12/1/2021 12:15:00 PM 3.7500 0
12/1/2021 11:45:00 AM 3.7400 0
12/1/2021 11:15:01 AM 3.6800 0
12/1/2021 10:45:02 AM 3.6800 0
12/1/2021 10:15:02 AM 3.7300 0
12/1/2021 9:45:03 AM 3.6500 0
12/1/2021 9:00:57 AM 3.5700 0
11/30/2021 9:45:02 PM 3.4400 0
11/30/2021 9:15:02 PM 3.4400 0
11/30/2021 8:45:00 PM 3.4400 0
11/30/2021 8:15:02 PM 3.4400 0
11/30/2021 7:45:03 PM 3.4200 0