| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:45:51 | 2.0700 | 0 |
| 30/05/2024 | 09:01:16 | 2.0800 | 0 |
| 29/05/2024 | 21:45:29 | 2.1000 | 0 |
| 29/05/2024 | 19:46:23 | 2.0700 | 0 |
| 29/05/2024 | 17:45:49 | 2.0700 | 0 |
| 29/05/2024 | 15:45:26 | 2.0700 | 0 |
| 29/05/2024 | 13:45:57 | 2.0800 | 0 |
| 29/05/2024 | 11:45:51 | 2.0500 | 0 |
| 29/05/2024 | 09:46:05 | 2.0600 | 0 |
| 29/05/2024 | 09:01:16 | 2.0800 | 0 |
| 28/05/2024 | 21:45:13 | 2.0800 | 0 |
| 28/05/2024 | 19:45:12 | 2.1000 | 0 |
| 28/05/2024 | 17:46:52 | 2.1000 | 0 |