| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:53:33 AM | 5.37 | 0 |
| 2024-05-22 | 9:49:10 AM | 5.35 | 0 |
| 2024-05-21 | 9:45:00 PM | 5.42 | 0 |
| 2024-05-21 | 8:44:55 PM | 5.37 | 0 |
| 2024-05-21 | 7:44:36 PM | 5.36 | 0 |
| 2024-05-21 | 6:44:49 PM | 5.40 | 0 |
| 2024-05-21 | 5:48:50 PM | 5.44 | 0 |
| 2024-05-21 | 5:01:41 PM | 5.37 | 0 |
| 2024-05-21 | 11:54:56 AM | 5.50 | 0 |
| 2024-05-21 | 9:42:18 AM | 5.51 | 0 |
| 2024-05-20 | 9:41:42 PM | 5.58 | 0 |
| 2024-05-20 | 8:41:33 PM | 5.61 | 0 |
| 2024-05-20 | 7:42:02 PM | 5.60 | 0 |