| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:04:34 PM | 7.45 | 0 |
| 2024-06-06 | 4:04:29 PM | 7.49 | 0 |
| 2024-06-06 | 3:03:39 PM | 7.60 | 0 |
| 2024-06-06 | 2:05:05 PM | 7.46 | 0 |
| 2024-06-06 | 1:04:12 PM | 7.47 | 0 |
| 2024-06-06 | 12:04:46 PM | 7.49 | 0 |
| 2024-06-06 | 11:04:39 AM | 7.48 | 0 |
| 2024-06-06 | 9:13:29 AM | 7.36 | 0 |
| 2024-06-06 | 8:22:05 AM | 7.41 | 0 |
| 2024-06-05 | 9:04:42 PM | 7.33 | 0 |
| 2024-06-05 | 8:04:36 PM | 7.31 | 0 |
| 2024-06-05 | 7:03:57 PM | 7.35 | 0 |
| 2024-06-05 | 6:13:41 PM | 7.36 | 0 |