| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 12:03:58 | 4.00 | 0 |
| 20.05.2024 | 11:04:15 | 4.09 | 0 |
| 20.05.2024 | 09:13:17 | 4.03 | 0 |
| 20.05.2024 | 08:19:00 | 3.99 | 0 |
| 17.05.2024 | 21:04:21 | 3.82 | 0 |
| 17.05.2024 | 20:04:22 | 3.86 | 0 |
| 17.05.2024 | 19:03:50 | 3.86 | 0 |
| 17.05.2024 | 18:13:32 | 3.93 | 0 |
| 17.05.2024 | 17:04:13 | 3.91 | 0 |
| 17.05.2024 | 16:04:25 | 3.94 | 0 |
| 17.05.2024 | 15:03:17 | 3.95 | 0 |
| 17.05.2024 | 14:04:35 | 4.03 | 0 |
| 17.05.2024 | 13:03:50 | 4.03 | 0 |