| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:13:42 PM | 3.19 | 0 |
| 2024-05-30 | 5:03:59 PM | 3.24 | 0 |
| 2024-05-30 | 4:03:55 PM | 3.25 | 0 |
| 2024-05-30 | 3:03:18 PM | 3.26 | 0 |
| 2024-05-30 | 2:04:23 PM | 3.27 | 0 |
| 2024-05-30 | 1:03:57 PM | 3.37 | 0 |
| 2024-05-30 | 12:04:14 PM | 3.37 | 0 |
| 2024-05-30 | 11:04:12 AM | 3.28 | 0 |
| 2024-05-30 | 9:13:25 AM | 3.30 | 0 |
| 2024-05-30 | 8:18:37 AM | 3.30 | 0 |
| 2024-05-29 | 9:05:09 PM | 3.09 | 0 |
| 2024-05-29 | 8:05:02 PM | 3.11 | 0 |