| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:19:05 PM | 8.62 | 0 |
| 2024-05-30 | 12:17:57 PM | 8.51 | 0 |
| 2024-05-30 | 11:13:08 AM | 8.66 | 0 |
| 2024-05-30 | 9:45:08 AM | 8.15 | 0 |
| 2024-05-29 | 6:17:59 PM | 8.10 | 0 |
| 2024-05-29 | 5:15:24 PM | 8.15 | 0 |
| 2024-05-29 | 4:15:46 PM | 8.24 | 0 |
| 2024-05-29 | 3:11:49 PM | 7.85 | 0 |
| 2024-05-29 | 2:18:26 PM | 8.06 | 0 |
| 2024-05-29 | 1:18:27 PM | 8.15 | 0 |
| 2024-05-29 | 12:18:22 PM | 7.96 | 0 |
| 2024-05-29 | 11:13:04 AM | 8.05 | 0 |
| 2024-05-29 | 9:48:40 AM | 8.18 | 0 |