| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 4:36:52 PM | 2.50 | 0 |
| 4/22/2021 | 12:32:28 PM | 2.53 | 0 |
| 4/22/2021 | 11:25:39 AM | 2.53 | 0 |
| 4/21/2021 | 9:40:43 PM | 2.52 | 0 |
| 4/21/2021 | 7:57:28 PM | 2.50 | 0 |
| 4/21/2021 | 6:50:18 PM | 2.53 | 0 |
| 4/21/2021 | 6:49:37 PM | 2.53 | 0 |
| 4/21/2021 | 3:53:56 PM | 2.56 | 0 |
| 4/21/2021 | 12:29:24 PM | 2.49 | 0 |
| 4/21/2021 | 11:24:23 AM | 2.50 | 0 |
| 4/20/2021 | 9:40:42 PM | 2.45 | 0 |
| 4/20/2021 | 7:58:13 PM | 2.45 | 0 |
| 4/20/2021 | 6:50:31 PM | 2.42 | 0 |