| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2023 | 5:20:53 PM | 39.220 | 0 |
| 6/7/2023 | 5:05:17 PM | 39.350 | 0 |
| 6/7/2023 | 4:50:33 PM | 39.300 | 0 |
| 6/7/2023 | 4:35:17 PM | 39.660 | 0 |
| 6/7/2023 | 4:20:21 PM | 39.520 | 0 |
| 6/7/2023 | 4:05:21 PM | 39.450 | 0 |
| 6/7/2023 | 3:50:33 PM | 39.190 | 0 |
| 6/7/2023 | 3:35:28 PM | 38.420 | 0 |
| 6/7/2023 | 3:20:21 PM | 38.550 | 0 |
| 6/7/2023 | 2:50:34 PM | 38.520 | 0 |
| 6/7/2023 | 2:20:58 PM | 38.530 | 0 |
| 6/7/2023 | 1:50:34 PM | 38.760 | 0 |
| 6/7/2023 | 1:20:57 PM | 38.200 | 0 |