| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 3:50:25 PM | 35.450 | 0 |
| 5/26/2023 | 3:35:25 PM | 35.020 | 0 |
| 5/26/2023 | 3:20:21 PM | 34.600 | 0 |
| 5/26/2023 | 2:50:25 PM | 34.290 | 0 |
| 5/26/2023 | 2:20:52 PM | 34.130 | 0 |
| 5/26/2023 | 1:50:34 PM | 33.770 | 0 |
| 5/26/2023 | 1:20:53 PM | 33.390 | 0 |
| 5/26/2023 | 12:50:23 PM | 33.280 | 0 |
| 5/26/2023 | 12:20:57 PM | 33.280 | 0 |
| 5/26/2023 | 11:50:33 AM | 33.400 | 0 |