| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:42 AM | 11.170 | 0 |
| 2024-05-23 | 9:20:21 PM | 11.020 | 0 |
| 2024-05-23 | 8:20:42 PM | 11.010 | 0 |
| 2024-05-23 | 7:20:24 PM | 11.240 | 0 |
| 2024-05-23 | 6:20:54 PM | 11.360 | 0 |
| 2024-05-23 | 5:20:58 PM | 11.220 | 0 |
| 2024-05-23 | 4:21:06 PM | 11.350 | 0 |
| 2024-05-23 | 3:21:00 PM | 11.810 | 0 |
| 2024-05-23 | 1:20:55 PM | 11.830 | 0 |
| 2024-05-23 | 12:20:50 PM | 11.850 | 0 |
| 2024-05-23 | 11:20:58 AM | 11.820 | 0 |
| 2024-05-23 | 10:20:45 AM | 11.910 | 0 |
| 2024-05-23 | 9:20:45 AM | 11.850 | 0 |