| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:21:11 PM | 21.160 | 0 |
| 2024-05-22 | 5:05:20 PM | 21.170 | 0 |
| 2024-05-22 | 4:50:34 PM | 21.180 | 0 |
| 2024-05-22 | 4:35:23 PM | 21.200 | 0 |
| 2024-05-22 | 4:20:16 PM | 21.180 | 0 |
| 2024-05-22 | 4:05:21 PM | 21.290 | 0 |
| 2024-05-22 | 3:50:44 PM | 21.420 | 0 |
| 2024-05-22 | 3:35:23 PM | 21.310 | 0 |
| 2024-05-22 | 3:20:21 PM | 21.290 | 0 |
| 2024-05-22 | 2:50:45 PM | 21.320 | 0 |
| 2024-05-22 | 2:21:18 PM | 21.340 | 0 |
| 2024-05-22 | 1:50:36 PM | 21.370 | 0 |
| 2024-05-22 | 1:21:13 PM | 21.420 | 0 |