Time & Sales

Date Time Last Volume
3/2/2021 2:22:55 AM 14.990000 1
3/2/2021 2:22:55 AM 14.990000 6.27089289
3/2/2021 2:16:45 AM 13.751000 .00935700
3/2/2021 2:03:19 AM 14.990000 13.72910711
3/2/2021 2:03:19 AM 14.980000 .00100000
3/2/2021 2:03:19 AM 14.979000 .65219130
3/2/2021 2:03:19 AM 14.975000 7.43040500
3/2/2021 2:03:19 AM 14.917000 .61733450
3/2/2021 2:03:19 AM 14.847000 .57805480
3/2/2021 2:03:19 AM 14.464000 .99190729
3/2/2021 1:54:21 AM 13.751000 .00110217
3/2/2021 1:25:02 AM 13.751000 .00122238
3/2/2021 12:58:30 AM 13.751000 .00117963