Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-07 |
8:34:35 AM |
517.09000 |
.03240600 |
| 2024-06-07 |
8:19:56 AM |
518.92000 |
.39327180 |
| 2024-06-07 |
8:19:56 AM |
518.81000 |
.50000000 |
| 2024-06-07 |
8:18:37 AM |
518.10000 |
.07200000 |
| 2024-06-07 |
8:18:37 AM |
518.10000 |
.07200000 |
| 2024-06-07 |
8:17:17 AM |
518.29000 |
.00600000 |
| 2024-06-07 |
8:16:56 AM |
517.89000 |
.32127180 |
| 2024-06-07 |
8:16:56 AM |
517.89000 |
.07200000 |
| 2024-06-07 |
8:13:02 AM |
517.00000 |
.10000000 |
| 2024-06-07 |
8:11:18 AM |
514.38000 |
5.21442315 |
| 2024-06-07 |
8:11:18 AM |
514.39000 |
2.33245532 |
| 2024-06-07 |
8:08:32 AM |
515.24000 |
.23086680 |
| 2024-06-07 |
8:02:36 AM |
516.71000 |
.10000000 |