Time & Sales

Date Time Last Volume
12/1/2021 11:20:00 AM 14.770 0
12/1/2021 10:50:00 AM 14.770 0
12/1/2021 10:20:03 AM 14.770 0
12/1/2021 9:50:01 AM 14.840 0
12/1/2021 9:00:31 AM 14.860 0
11/30/2021 7:50:01 PM 14.760 0
11/30/2021 7:20:01 PM 14.760 0
11/30/2021 6:50:01 PM 14.760 0
11/30/2021 6:20:01 PM 14.760 0
11/30/2021 5:50:00 PM 14.760 0
11/30/2021 5:20:01 PM 14.870 0
11/30/2021 4:50:00 PM 14.920 0
11/30/2021 4:20:01 PM 14.920 0