Time & Sales

Date Time Last Volume
11/30/2021 9:00:07 AM 14.850 0
11/29/2021 7:50:00 PM 14.890 0
11/29/2021 7:20:00 PM 14.890 0
11/29/2021 6:50:01 PM 14.890 0
11/29/2021 6:20:00 PM 14.890 0
11/29/2021 5:50:00 PM 14.890 0
11/29/2021 5:20:00 PM 14.890 0
11/29/2021 4:50:00 PM 14.890 0
11/29/2021 4:20:00 PM 14.940 0
11/29/2021 3:50:00 PM 14.940 0
11/29/2021 3:20:01 PM 15.000 0
11/29/2021 2:50:02 PM 15.000 0
11/29/2021 2:20:00 PM 15.000 0