Time & Sales

Date Time Last Volume
12/1/2021 5:50:01 PM 14.100 0
12/1/2021 5:20:00 PM 14.100 0
12/1/2021 4:50:01 PM 14.100 0
12/1/2021 4:20:01 PM 14.050 0
12/1/2021 3:50:01 PM 14.030 0
12/1/2021 3:20:01 PM 14.020 0
12/1/2021 2:50:03 PM 14.070 0
12/1/2021 2:20:01 PM 14.070 0
12/1/2021 1:50:00 PM 14.070 0
12/1/2021 1:20:01 PM 14.070 0
12/1/2021 12:50:01 PM 14.070 0
12/1/2021 12:20:01 PM 14.110 0
12/1/2021 11:50:00 AM 14.160 0