| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 8:09:07 AM | 4.80 | 0 |
| 3/1/2021 | 9:38:55 PM | 4.88 | 0 |
| 3/1/2021 | 8:39:07 PM | 4.93 | 0 |
| 3/1/2021 | 7:38:51 PM | 4.91 | 0 |
| 3/1/2021 | 6:43:15 PM | 4.91 | 0 |
| 3/1/2021 | 6:35:42 PM | 4.92 | 0 |
| 3/1/2021 | 5:35:44 PM | 4.89 | 0 |
| 3/1/2021 | 4:35:54 PM | 4.61 | 0 |
| 3/1/2021 | 3:35:39 PM | 4.89 | 0 |
| 3/1/2021 | 2:35:46 PM | 4.53 | 0 |
| 3/1/2021 | 1:35:33 PM | 4.56 | 0 |
| 3/1/2021 | 11:31:23 AM | 4.70 | 0 |
| 3/1/2021 | 8:09:04 AM | 4.62 | 0 |