| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:25:00 PM | 2.92 | 0 |
| 2024-06-05 | 1:25:00 PM | 2.90 | 0 |
| 2024-06-05 | 1:15:14 PM | 2.90 | 0 |
| 2024-06-05 | 11:25:00 AM | 2.88 | 0 |
| 2024-06-05 | 9:25:00 AM | 2.81 | 0 |
| 2024-06-05 | 9:15:12 AM | 2.82 | 0 |
| 2024-06-04 | 5:25:00 PM | 2.86 | 0 |
| 2024-06-04 | 3:25:00 PM | 2.85 | 0 |
| 2024-06-04 | 1:25:00 PM | 2.93 | 0 |
| 2024-06-04 | 11:25:00 AM | 2.96 | 0 |
| 2024-06-04 | 9:25:00 AM | 2.95 | 0 |
| 2024-06-04 | 9:15:12 AM | 2.93 | 0 |
| 2024-06-03 | 5:25:00 PM | 2.97 | 0 |