| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:08:22 PM | 2.06 | - |
| 2024-06-03 | 7:05:22 PM | 2.06 | - |
| 2024-06-03 | 7:02:21 PM | 2.06 | - |
| 2024-06-03 | 6:59:21 PM | 2.06 | - |
| 2024-06-03 | 6:56:21 PM | 2.06 | - |
| 2024-06-03 | 6:53:21 PM | 2.06 | - |
| 2024-06-03 | 6:50:20 PM | 2.06 | - |
| 2024-06-03 | 6:47:20 PM | 2.06 | - |
| 2024-06-03 | 6:44:20 PM | 2.06 | - |
| 2024-06-03 | 6:41:20 PM | 2.06 | - |
| 2024-06-03 | 6:38:19 PM | 2.06 | - |
| 2024-06-03 | 6:35:19 PM | 2.06 | - |