| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:20 AM | 19.300 | 0 |
| 2024-05-30 | 9:45:53 AM | 19.460 | 0 |
| 2024-05-30 | 9:02:12 AM | 19.410 | 0 |
| 2024-05-29 | 9:45:16 PM | 19.390 | 0 |
| 2024-05-29 | 7:46:42 PM | 19.380 | 0 |
| 2024-05-29 | 5:46:47 PM | 19.370 | 0 |
| 2024-05-29 | 3:47:00 PM | 19.260 | 0 |
| 2024-05-29 | 1:45:45 PM | 19.190 | 0 |
| 2024-05-29 | 11:46:31 AM | 19.190 | 0 |
| 2024-05-29 | 9:45:53 AM | 19.110 | 0 |
| 2024-05-29 | 9:00:32 AM | 19.100 | 0 |