| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:46:46 AM | 11.430 | 0 |
| 2024-04-25 | 10:17:07 AM | 11.430 | 0 |
| 2024-04-25 | 9:45:11 AM | 11.450 | 0 |
| 2024-04-25 | 9:01:01 AM | 11.520 | 0 |
| 2024-04-24 | 9:45:57 PM | 11.530 | 0 |
| 2024-04-24 | 9:15:57 PM | 11.530 | 0 |
| 2024-04-24 | 8:46:23 PM | 11.530 | 0 |
| 2024-04-24 | 8:15:41 PM | 11.530 | 0 |
| 2024-04-24 | 7:45:17 PM | 11.530 | 0 |
| 2024-04-24 | 7:15:27 PM | 11.500 | 0 |
| 2024-04-24 | 6:45:39 PM | 11.500 | 0 |
| 2024-04-24 | 6:16:16 PM | 11.510 | 0 |
| 2024-04-24 | 5:46:40 PM | 11.510 | 0 |