| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:15:55 PM | 11.140 | 0 |
| 2024-04-17 | 2:46:58 PM | 11.070 | 0 |
| 2024-04-17 | 2:17:04 PM | 11.070 | 0 |
| 2024-04-17 | 1:45:52 PM | 11.060 | 0 |
| 2024-04-17 | 1:15:52 PM | 11.060 | 0 |
| 2024-04-17 | 12:45:20 PM | 11.060 | 0 |
| 2024-04-17 | 12:15:42 PM | 11.060 | 0 |
| 2024-04-17 | 11:46:21 AM | 11.050 | 0 |
| 2024-04-17 | 11:15:03 AM | 11.080 | 0 |
| 2024-04-17 | 10:45:25 AM | 11.080 | 0 |
| 2024-04-17 | 10:16:03 AM | 11.060 | 0 |
| 2024-04-17 | 9:46:26 AM | 10.960 | 0 |
| 2024-04-17 | 9:00:54 AM | 10.930 | 0 |