| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:48:42 AM | 11.550 | 0 |
| 2024-04-24 | 10:17:18 AM | 11.560 | 0 |
| 2024-04-24 | 10:01:35 AM | 11.600 | 0 |
| 2024-04-24 | 9:08:22 AM | 11.600 | 0 |
| 2024-04-23 | 7:31:05 PM | 11.590 | 0 |
| 2024-04-23 | 7:15:46 PM | 11.570 | 0 |
| 2024-04-23 | 6:25:52 PM | 11.570 | 0 |
| 2024-04-23 | 5:29:04 PM | 11.550 | 0 |
| 2024-04-23 | 4:39:25 PM | 11.510 | 0 |
| 2024-04-23 | 3:46:32 PM | 11.560 | 0 |
| 2024-04-23 | 3:08:50 PM | 11.530 | 0 |
| 2024-04-23 | 2:21:41 PM | 11.490 | 0 |
| 2024-04-23 | 1:33:08 PM | 11.570 | 0 |