| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:11 PM | 3.630 | 0 |
| 2024-06-05 | 5:05:17 PM | 3.630 | 0 |
| 2024-06-05 | 4:50:33 PM | 3.630 | 0 |
| 2024-06-05 | 4:35:21 PM | 3.630 | 0 |
| 2024-06-05 | 4:20:23 PM | 3.630 | 0 |
| 2024-06-05 | 4:05:15 PM | 3.620 | 0 |
| 2024-06-05 | 3:50:31 PM | 3.640 | 0 |
| 2024-06-05 | 3:35:27 PM | 3.620 | 0 |
| 2024-06-05 | 3:20:16 PM | 3.580 | 0 |
| 2024-06-05 | 2:50:31 PM | 3.580 | 0 |
| 2024-06-05 | 2:21:08 PM | 3.580 | 0 |
| 2024-06-05 | 1:50:26 PM | 3.570 | 0 |
| 2024-06-05 | 1:21:04 PM | 3.560 | 0 |