| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:21:15 PM | 3.340 | 0 |
| 2024-04-19 | 5:05:18 PM | 3.280 | 0 |
| 2024-04-19 | 4:50:33 PM | 3.270 | 0 |
| 2024-04-19 | 4:35:38 PM | 3.290 | 0 |
| 2024-04-19 | 4:20:25 PM | 3.310 | 0 |
| 2024-04-19 | 4:05:14 PM | 3.290 | 0 |
| 2024-04-19 | 3:50:46 PM | 3.320 | 0 |
| 2024-04-19 | 3:35:33 PM | 3.330 | 0 |
| 2024-04-19 | 3:20:19 PM | 3.380 | 0 |
| 2024-04-19 | 2:50:38 PM | 3.360 | 0 |
| 2024-04-19 | 2:21:06 PM | 3.370 | 0 |
| 2024-04-19 | 1:50:43 PM | 3.380 | 0 |
| 2024-04-19 | 1:21:24 PM | 3.390 | 0 |