| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:15:59 PM | 10.780 | 0 |
| 2024-04-18 | 2:45:58 PM | 10.740 | 0 |
| 2024-04-18 | 2:15:51 PM | 10.750 | 0 |
| 2024-04-18 | 1:45:02 PM | 10.750 | 0 |
| 2024-04-18 | 1:16:44 PM | 10.750 | 0 |
| 2024-04-18 | 12:46:36 PM | 10.730 | 0 |
| 2024-04-18 | 12:16:07 PM | 10.720 | 0 |
| 2024-04-18 | 11:46:43 AM | 10.710 | 0 |
| 2024-04-18 | 11:17:04 AM | 10.700 | 0 |
| 2024-04-18 | 10:46:59 AM | 10.680 | 0 |
| 2024-04-18 | 10:17:02 AM | 10.680 | 0 |
| 2024-04-18 | 9:46:23 AM | 10.730 | 0 |
| 2024-04-18 | 9:01:35 AM | 10.710 | 0 |