| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:46:14 PM | 11.820 | 0 |
| 2024-05-30 | 1:45:48 PM | 11.850 | 0 |
| 2024-05-30 | 11:46:12 AM | 11.780 | 0 |
| 2024-05-30 | 9:45:01 AM | 11.770 | 0 |
| 2024-05-30 | 9:01:18 AM | 11.630 | 0 |
| 2024-05-29 | 9:46:33 PM | 11.810 | 0 |
| 2024-05-29 | 7:46:18 PM | 11.780 | 0 |
| 2024-05-29 | 5:45:17 PM | 11.750 | 0 |
| 2024-05-29 | 3:45:22 PM | 11.730 | 0 |
| 2024-05-29 | 1:45:39 PM | 11.940 | 0 |
| 2024-05-29 | 11:46:19 AM | 12.050 | 0 |