| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:09 AM | 11.600 | 0 |
| 2024-05-30 | 9:47:13 AM | 11.580 | 0 |
| 2024-05-30 | 9:00:39 AM | 11.450 | 0 |
| 2024-05-29 | 9:47:03 PM | 11.630 | 0 |
| 2024-05-29 | 7:46:54 PM | 11.610 | 0 |
| 2024-05-29 | 5:46:09 PM | 11.560 | 0 |
| 2024-05-29 | 3:45:54 PM | 11.560 | 0 |
| 2024-05-29 | 1:45:28 PM | 11.760 | 0 |
| 2024-05-29 | 11:46:32 AM | 11.880 | 0 |
| 2024-05-29 | 9:46:57 AM | 12.010 | 0 |
| 2024-05-29 | 9:01:29 AM | 12.090 | 0 |
| 2024-05-28 | 9:46:05 PM | 12.110 | 0 |
| 2024-05-28 | 7:46:06 PM | 12.120 | 0 |