| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:01:27 AM | 11.250 | 0 |
| 2024-06-05 | 9:45:48 PM | 11.130 | 0 |
| 2024-06-05 | 7:45:50 PM | 11.100 | 0 |
| 2024-06-05 | 5:46:34 PM | 11.070 | 0 |
| 2024-06-05 | 3:47:02 PM | 10.950 | 0 |
| 2024-06-05 | 1:46:59 PM | 10.930 | 0 |
| 2024-06-05 | 11:46:03 AM | 10.870 | 0 |
| 2024-06-05 | 9:46:44 AM | 10.860 | 0 |
| 2024-06-05 | 9:01:55 AM | 10.850 | 0 |
| 2024-06-04 | 9:45:38 PM | 10.740 | 0 |
| 2024-06-04 | 7:45:20 PM | 10.690 | 0 |
| 2024-06-04 | 5:45:23 PM | 10.670 | 0 |
| 2024-06-04 | 3:45:14 PM | 10.790 | 0 |