| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:08:41 AM | 12.76 | 0 |
| 2024-05-30 | 9:04:05 PM | 12.65 | 0 |
| 2024-05-30 | 7:31:38 PM | 12.68 | 0 |
| 2024-05-30 | 6:04:56 PM | 12.66 | 0 |
| 2024-05-30 | 2:47:44 PM | 12.71 | 0 |
| 2024-05-30 | 9:54:50 AM | 12.61 | 0 |
| 2024-05-29 | 9:14:42 PM | 12.47 | 0 |
| 2024-05-29 | 7:48:50 PM | 12.53 | 0 |
| 2024-05-29 | 6:06:33 PM | 12.53 | 0 |
| 2024-05-29 | 2:56:46 PM | 12.50 | 0 |
| 2024-05-29 | 10:08:19 AM | 12.65 | 0 |
| 2024-05-28 | 8:29:22 PM | 12.65 | 0 |
| 2024-05-28 | 7:12:12 PM | 12.67 | 0 |