| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:08:57 AM | 11.36 | 0 |
| 2024-05-28 | 8:29:27 PM | 11.46 | 0 |
| 2024-05-28 | 7:12:21 PM | 11.49 | 0 |
| 2024-05-28 | 5:41:30 PM | 11.49 | 0 |
| 2024-05-28 | 4:04:10 PM | 11.35 | 0 |
| 2024-05-28 | 2:52:54 PM | 11.57 | 0 |
| 2024-05-27 | 8:45:41 PM | 11.72 | 0 |
| 2024-05-27 | 7:20:15 PM | 11.74 | 0 |