| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 8:34:18 PM | 7.030 | 0 |
| 5/24/2022 | 7:34:41 PM | 7.020 | 0 |
| 5/24/2022 | 6:34:30 PM | 7.020 | 0 |
| 5/24/2022 | 4:34:21 PM | 6.970 | 0 |
| 5/24/2022 | 3:34:36 PM | 7.090 | 0 |
| 5/24/2022 | 2:34:38 PM | 7.130 | 0 |
| 5/24/2022 | 1:34:35 PM | 7.210 | 0 |
| 5/24/2022 | 12:34:13 PM | 7.150 | 0 |
| 5/24/2022 | 11:34:08 AM | 7.100 | 0 |
| 5/24/2022 | 10:34:29 AM | 7.180 | 0 |
| 5/24/2022 | 9:34:32 AM | 7.180 | 0 |
| 5/24/2022 | 8:34:11 AM | 7.190 | 0 |
| 5/23/2022 | 9:34:12 PM | 7.240 | 0 |