| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:13:33 AM | 4.220 | 0 |
| 2024-06-04 | 9:01:45 AM | 4.160 | 0 |
| 2024-06-03 | 7:28:45 PM | 4.240 | 0 |
| 2024-06-03 | 7:08:37 PM | 4.230 | 0 |
| 2024-06-03 | 6:23:02 PM | 4.220 | 0 |
| 2024-06-03 | 4:34:41 PM | 4.280 | 0 |
| 2024-06-03 | 4:30:34 PM | 4.280 | 0 |
| 2024-06-03 | 3:51:53 PM | 4.330 | 0 |
| 2024-06-03 | 3:14:02 PM | 4.310 | 0 |
| 2024-06-03 | 2:23:40 PM | 4.290 | 0 |
| 2024-06-03 | 1:27:17 PM | 4.290 | 0 |
| 2024-06-03 | 12:33:04 PM | 4.320 | 0 |
| 2024-06-03 | 11:45:34 AM | 4.320 | 0 |