| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:48:48 AM | 11.370 | 0 |
| 2024-06-07 | 10:55:53 AM | 11.250 | 0 |
| 2024-06-07 | 10:00:57 AM | 11.340 | 0 |
| 2024-06-06 | 7:29:35 PM | 11.740 | 0 |
| 2024-06-06 | 7:19:51 PM | 11.720 | 0 |
| 2024-06-06 | 6:34:34 PM | 11.740 | 0 |
| 2024-06-06 | 5:41:11 PM | 11.690 | 0 |
| 2024-06-06 | 4:44:48 PM | 11.770 | 0 |
| 2024-06-06 | 3:45:45 PM | 11.850 | 0 |
| 2024-06-06 | 3:45:27 PM | 11.860 | 0 |
| 2024-06-06 | 3:04:01 PM | 11.840 | 0 |
| 2024-06-06 | 2:10:47 PM | 11.910 | 0 |
| 2024-06-06 | 1:14:49 PM | 11.940 | 0 |