| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:52 PM | 5.46 | 100 |
| 2024-04-24 | 9:59:52 PM | 5.46 | 100 |
| 2024-04-24 | 9:59:51 PM | 5.46 | 100 |
| 2024-04-24 | 9:59:51 PM | 5.46 | 20 |
| 2024-04-24 | 9:59:50 PM | 5.46 | 100 |
| 2024-04-24 | 9:59:50 PM | 5.45 | 200 |
| 2024-04-24 | 9:59:50 PM | 5.46 | 100 |
| 2024-04-24 | 9:59:50 PM | 5.47 | 96 |
| 2024-04-24 | 9:59:49 PM | 5.47 | 100 |
| 2024-04-24 | 9:59:49 PM | 5.46 | 1,267 |
| 2024-04-24 | 9:59:48 PM | 5.46 | 80 |
| 2024-04-24 | 9:59:48 PM | 5.46 | 1 |
| 2024-04-24 | 9:59:48 PM | 5.46 | 407 |