| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:45 PM | 5.39 | 63 |
| 2024-04-25 | 9:59:45 PM | 5.39 | 2 |
| 2024-04-25 | 9:59:44 PM | 5.40 | 11 |
| 2024-04-25 | 9:59:44 PM | 5.40 | 49 |
| 2024-04-25 | 9:59:44 PM | 5.40 | 40 |
| 2024-04-25 | 9:59:43 PM | 5.39 | 2 |
| 2024-04-25 | 9:59:41 PM | 5.39 | 1 |
| 2024-04-25 | 9:59:40 PM | 5.40 | 100 |
| 2024-04-25 | 9:59:37 PM | 5.39 | 2 |
| 2024-04-25 | 9:59:36 PM | 5.40 | 77 |
| 2024-04-25 | 9:59:36 PM | 5.40 | 123 |
| 2024-04-25 | 9:59:36 PM | 5.40 | 100 |
| 2024-04-25 | 9:59:36 PM | 5.40 | 21 |