| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 8:59:46 PM | 20.92 | 100 |
| 3/24/2023 | 8:59:46 PM | 20.93 | 100 |
| 3/24/2023 | 8:59:46 PM | 20.93 | 100 |
| 3/24/2023 | 8:59:45 PM | 20.93 | 200 |
| 3/24/2023 | 8:59:45 PM | 20.93 | 100 |
| 3/24/2023 | 8:59:45 PM | 20.93 | 100 |
| 3/24/2023 | 8:59:45 PM | 20.94 | 100 |
| 3/24/2023 | 8:59:43 PM | 20.94 | 100 |
| 3/24/2023 | 8:59:43 PM | 20.93 | 100 |
| 3/24/2023 | 8:59:41 PM | 20.94 | 19 |
| 3/24/2023 | 8:59:39 PM | 20.93 | 100 |
| 3/24/2023 | 8:59:37 PM | 20.93 | 200 |
| 3/24/2023 | 8:59:37 PM | 20.93 | 21 |