| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 8:00:02 PM | 20.15 | 200 |
| 3/23/2023 | 7:59:54 PM | 20.10 | 3 |
| 3/23/2023 | 7:56:34 PM | 20.06 | 88 |
| 3/23/2023 | 7:56:34 PM | 20.06 | 12 |
| 3/23/2023 | 7:55:07 PM | 20.09 | 10 |
| 3/23/2023 | 7:52:00 PM | 20.12 | 100 |
| 3/23/2023 | 7:51:02 PM | 20.10 | 100 |
| 3/23/2023 | 7:50:37 PM | 20.10 | 50 |
| 3/23/2023 | 7:50:32 PM | 20.07 | 100 |
| 3/23/2023 | 7:50:31 PM | 20.08 | 100 |
| 3/23/2023 | 7:50:31 PM | 20.08 | 100 |
| 3/23/2023 | 7:49:50 PM | 20.08 | 87 |