| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:31 AM | 8.610 | 0 |
| 2024-05-30 | 9:47:05 AM | 8.580 | 0 |
| 2024-05-30 | 9:01:58 AM | 8.630 | 0 |
| 2024-05-29 | 9:45:59 PM | 8.740 | 0 |
| 2024-05-29 | 7:47:10 PM | 8.730 | 0 |
| 2024-05-29 | 5:45:54 PM | 8.590 | 0 |
| 2024-05-29 | 3:46:34 PM | 8.540 | 0 |
| 2024-05-29 | 1:46:05 PM | 8.550 | 0 |
| 2024-05-29 | 11:47:11 AM | 8.590 | 0 |
| 2024-05-29 | 9:46:57 AM | 8.650 | 0 |
| 2024-05-29 | 9:00:59 AM | 8.710 | 0 |
| 2024-05-28 | 9:47:16 PM | 8.850 | 0 |
| 2024-05-28 | 7:47:09 PM | 8.850 | 0 |