| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:45:07 | 11.660 | 0 |
| 06.06.2024 | 09:45:41 | 11.660 | 0 |
| 06.06.2024 | 09:00:47 | 11.670 | 0 |
| 05.06.2024 | 21:47:02 | 11.550 | 0 |
| 05.06.2024 | 19:46:41 | 11.520 | 0 |
| 05.06.2024 | 17:45:36 | 11.490 | 0 |
| 05.06.2024 | 15:45:08 | 11.370 | 0 |
| 05.06.2024 | 13:45:21 | 11.340 | 0 |
| 05.06.2024 | 11:45:33 | 11.300 | 0 |
| 05.06.2024 | 09:45:18 | 11.290 | 0 |
| 05.06.2024 | 09:00:42 | 11.250 | 0 |
| 04.06.2024 | 21:46:15 | 11.150 | 0 |
| 04.06.2024 | 19:45:12 | 11.110 | 0 |