| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:03:49 | 9,03 | 0 |
| 31.05.2024 | 13:03:26 | 8,95 | 0 |
| 31.05.2024 | 12:03:54 | 9,00 | 0 |
| 31.05.2024 | 11:03:32 | 9,06 | 0 |
| 31.05.2024 | 09:12:37 | 8,90 | 0 |
| 31.05.2024 | 08:13:29 | 8,79 | 0 |
| 30.05.2024 | 21:04:06 | 9,07 | 0 |
| 30.05.2024 | 20:04:04 | 9,08 | 0 |
| 30.05.2024 | 19:03:34 | 9,00 | 0 |
| 30.05.2024 | 18:12:51 | 9,05 | 0 |
| 30.05.2024 | 17:03:32 | 9,08 | 0 |
| 30.05.2024 | 16:03:27 | 9,04 | 0 |
| 30.05.2024 | 15:02:49 | 9,08 | 0 |