| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:04:42 PM | 17.010 | 0 |
| 2024-06-10 | 2:35:01 PM | 17.010 | 0 |
| 2024-06-10 | 2:04:24 PM | 17.000 | 0 |
| 2024-06-10 | 1:34:57 PM | 17.010 | 0 |
| 2024-06-10 | 1:08:38 PM | 16.990 | 0 |
| 2024-06-10 | 12:34:55 PM | 16.970 | 0 |
| 2024-06-10 | 12:04:22 PM | 16.950 | 0 |
| 2024-06-10 | 11:34:49 AM | 16.950 | 0 |
| 2024-06-10 | 10:34:54 AM | 16.930 | 0 |
| 2024-06-10 | 10:04:21 AM | 16.950 | 0 |
| 2024-06-10 | 9:34:37 AM | 16.970 | 0 |
| 2024-06-10 | 9:04:05 AM | 16.930 | 0 |
| 2024-06-10 | 8:34:32 AM | 16.920 | 0 |