| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 17:04:24 | 14.110 | 0 |
| 03/06/2024 | 16:35:10 | 14.110 | 0 |
| 03/06/2024 | 16:04:28 | 14.020 | 0 |
| 03/06/2024 | 15:35:02 | 14.290 | 0 |
| 03/06/2024 | 15:04:28 | 14.490 | 0 |
| 03/06/2024 | 14:34:58 | 14.490 | 0 |
| 03/06/2024 | 14:04:53 | 14.460 | 0 |
| 03/06/2024 | 13:35:02 | 14.470 | 0 |
| 03/06/2024 | 13:09:04 | 14.480 | 0 |
| 03/06/2024 | 12:34:51 | 14.440 | 0 |
| 03/06/2024 | 12:04:48 | 14.450 | 0 |
| 03/06/2024 | 11:35:14 | 14.460 | 0 |
| 03/06/2024 | 11:04:26 | 14.450 | 0 |