| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:04:41 AM | 25.330 | 0 |
| 2024-05-21 | 8:34:25 AM | 25.310 | 0 |
| 2024-05-20 | 9:34:50 PM | 25.260 | 0 |
| 2024-05-20 | 9:04:23 PM | 25.280 | 0 |
| 2024-05-20 | 8:34:38 PM | 25.310 | 0 |
| 2024-05-20 | 8:04:38 PM | 25.330 | 0 |
| 2024-05-20 | 7:34:18 PM | 25.370 | 0 |
| 2024-05-20 | 7:04:25 PM | 25.410 | 0 |
| 2024-05-20 | 6:34:35 PM | 25.440 | 0 |
| 2024-05-20 | 6:04:28 PM | 25.540 | 0 |
| 2024-05-20 | 5:34:23 PM | 25.540 | 0 |
| 2024-05-20 | 5:04:20 PM | 25.550 | 0 |
| 2024-05-20 | 4:34:57 PM | 25.520 | 0 |