| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:35:32 PM | 11.380 | 0 |
| 2024-05-31 | 11:49:21 AM | 11.380 | 0 |
| 2024-05-31 | 10:50:15 AM | 11.410 | 0 |
| 2024-05-31 | 9:54:00 AM | 11.310 | 0 |
| 2024-05-30 | 7:26:08 PM | 11.610 | 0 |
| 2024-05-30 | 6:37:52 PM | 11.610 | 0 |
| 2024-05-30 | 5:42:43 PM | 11.510 | 0 |
| 2024-05-30 | 4:44:35 PM | 11.500 | 0 |
| 2024-05-30 | 3:54:59 PM | 11.480 | 0 |
| 2024-05-30 | 3:39:02 PM | 11.440 | 0 |
| 2024-05-30 | 2:52:37 PM | 11.440 | 0 |
| 2024-05-30 | 2:04:14 PM | 11.500 | 0 |
| 2024-05-30 | 1:10:46 PM | 11.480 | 0 |