| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:15:52 PM | 0.740 | 0 |
| 2024-05-28 | 12:11:06 PM | 0.740 | 0 |
| 2024-05-28 | 11:58:07 AM | 0.740 | 0 |
| 2024-05-28 | 11:00:32 AM | 0.750 | 0 |
| 2024-05-28 | 10:25:40 AM | 0.750 | 0 |
| 2024-05-28 | 9:53:06 AM | 0.750 | 0 |
| 2024-05-28 | 8:59:08 AM | 0.730 | 0 |
| 2024-05-28 | 8:38:19 AM | 0.730 | 0 |
| 2024-05-27 | 9:36:21 PM | 0.740 | 0 |
| 2024-05-27 | 9:06:59 PM | 0.730 | 0 |
| 2024-05-27 | 8:06:10 PM | 0.730 | 0 |
| 2024-05-27 | 7:00:35 PM | 0.730 | 0 |
| 2024-05-27 | 5:55:42 PM | 0.740 | 0 |