| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:04:31 PM | 8.67 | 0 |
| 2024-05-20 | 11:05:02 AM | 8.55 | 0 |
| 2024-05-20 | 9:52:01 AM | 8.63 | 0 |
| 2024-05-17 | 9:02:16 PM | 8.92 | 0 |
| 2024-05-17 | 8:02:35 PM | 8.90 | 0 |
| 2024-05-17 | 7:02:16 PM | 8.88 | 0 |
| 2024-05-17 | 6:11:31 PM | 8.80 | 0 |
| 2024-05-17 | 5:02:11 PM | 8.84 | 0 |
| 2024-05-17 | 4:02:10 PM | 8.80 | 0 |
| 2024-05-17 | 3:02:04 PM | 8.78 | 0 |
| 2024-05-17 | 2:02:13 PM | 8.68 | 0 |
| 2024-05-17 | 1:02:13 PM | 8.68 | 0 |
| 2024-05-17 | 12:02:13 PM | 8.69 | 0 |