| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 2:13:28 PM | 4.47 | 0 |
| 5/20/2022 | 1:10:38 PM | 4.54 | 0 |
| 5/20/2022 | 12:12:13 PM | 4.53 | 0 |
| 5/20/2022 | 11:10:27 AM | 4.54 | 0 |
| 5/20/2022 | 9:03:47 AM | 4.43 | 0 |
| 5/19/2022 | 6:14:48 PM | 4.36 | 0 |
| 5/19/2022 | 5:14:01 PM | 4.29 | 0 |
| 5/19/2022 | 4:11:41 PM | 4.30 | 0 |
| 5/19/2022 | 3:09:00 PM | 4.16 | 0 |
| 5/19/2022 | 2:13:44 PM | 4.24 | 0 |
| 5/19/2022 | 1:12:19 PM | 4.20 | 0 |
| 5/19/2022 | 12:12:44 PM | 4.12 | 0 |
| 5/19/2022 | 11:10:11 AM | 4.09 | 0 |